Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.09

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 12.0 12.45 11.7 11.8 188.31 Thousand
30 Apr, 2014 12.0 12.65 10.55 11.5 382.73 Thousand
29 Apr, 2014 11.65 12.4 11.65 11.7 100.11 Thousand
28 Apr, 2014 11.05 11.95 11.05 11.75 119.18 Thousand
25 Apr, 2014 11.75 11.8 11.15 11.15 66.3 Thousand
23 Apr, 2014 11.7 12.0 11.55 11.6 140.6 Thousand
22 Apr, 2014 11.3 11.9 11.2 11.65 153.52 Thousand
21 Apr, 2014 10.95 11.35 10.9 11.25 91.37 Thousand
17 Apr, 2014 10.7 11.45 10.7 11.0 84.71 Thousand
16 Apr, 2014 11.25 11.7 10.55 10.7 114.19 Thousand