Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2014 | 8.3 | 8.35 | 8.0 | 8.25 | 45.52 Thousand |
| 27 Mar, 2014 | 7.9 | 8.4 | 7.85 | 8.25 | 30.81 Thousand |
| 26 Mar, 2014 | 8.35 | 8.35 | 7.8 | 8.15 | 87.46 Thousand |
| 25 Mar, 2014 | 8.2 | 8.3 | 7.8 | 8.0 | 32.95 Thousand |
| 24 Mar, 2014 | 8.1 | 8.6 | 8.1 | 8.35 | 99.56 Thousand |
| 22 Mar, 2014 | 8.25 | 8.4 | 7.9 | 8.15 | 3855.00 |
| 21 Mar, 2014 | 8.15 | 8.3 | 7.9 | 8.15 | 39.36 Thousand |
| 20 Mar, 2014 | 7.5 | 8.0 | 7.5 | 7.95 | 18.72 Thousand |
| 19 Mar, 2014 | 7.8 | 8.0 | 7.6 | 7.9 | 10.42 Thousand |
| 18 Mar, 2014 | 7.7 | 7.9 | 7.6 | 7.8 | 21.19 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM