Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 11.8 | 12.05 | 11.25 | 11.35 | 143.93 Thousand |
| 11 Apr, 2014 | 10.95 | 12.1 | 10.65 | 11.75 | 369.38 Thousand |
| 10 Apr, 2014 | 11.5 | 12.0 | 10.75 | 10.9 | 601.24 Thousand |
| 09 Apr, 2014 | 9.5 | 11.2 | 9.35 | 11.2 | 569.87 Thousand |
| 07 Apr, 2014 | 9.4 | 9.45 | 8.85 | 9.35 | 60.58 Thousand |
| 04 Apr, 2014 | 8.75 | 9.5 | 8.75 | 9.2 | 56.04 Thousand |
| 03 Apr, 2014 | 9.5 | 9.5 | 8.85 | 9.05 | 57.39 Thousand |
| 02 Apr, 2014 | 9.25 | 9.5 | 9.15 | 9.25 | 39.78 Thousand |
| 01 Apr, 2014 | 8.4 | 9.25 | 8.35 | 9.05 | 141.76 Thousand |
| 31 Mar, 2014 | 8.1 | 8.55 | 8.1 | 8.5 | 57.52 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM