Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 7.0 | 7.2 | 6.85 | 6.9 | 2069.00 |
| 24 Sep, 2013 | 7.3 | 7.3 | 6.95 | 7.0 | 33.26 Thousand |
| 23 Sep, 2013 | 7.5 | 7.5 | 7.0 | 7.05 | 32.86 Thousand |
| 20 Sep, 2013 | 7.3 | 7.6 | 7.2 | 7.25 | 19.5 Thousand |
| 19 Sep, 2013 | 7.0 | 7.55 | 7.0 | 7.45 | 30.54 Thousand |
| 18 Sep, 2013 | 7.15 | 7.35 | 7.1 | 7.15 | 9790.00 |
| 17 Sep, 2013 | 7.15 | 7.45 | 7.0 | 7.4 | 13.24 Thousand |
| 16 Sep, 2013 | 7.95 | 7.95 | 7.25 | 7.3 | 30.73 Thousand |
| 13 Sep, 2013 | 7.5 | 7.9 | 7.5 | 7.65 | 22.9 Thousand |
| 12 Sep, 2013 | 7.1 | 7.95 | 7.05 | 7.6 | 52.45 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM