Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 7.0 | 7.45 | 7.0 | 7.3 | 26.88 Thousand |
| 10 Sep, 2013 | 7.0 | 7.3 | 7.0 | 7.2 | 24.83 Thousand |
| 06 Sep, 2013 | 6.6 | 7.25 | 6.6 | 7.0 | 32.83 Thousand |
| 05 Sep, 2013 | 6.5 | 7.3 | 6.4 | 6.85 | 22.61 Thousand |
| 04 Sep, 2013 | 6.4 | 7.0 | 6.25 | 6.7 | 15.1 Thousand |
| 03 Sep, 2013 | 6.85 | 7.0 | 6.25 | 6.5 | 16.1 Thousand |
| 02 Sep, 2013 | 7.2 | 7.2 | 6.85 | 6.95 | 33.83 Thousand |
| 30 Aug, 2013 | 7.25 | 7.25 | 6.8 | 6.85 | 74.88 Thousand |
| 29 Aug, 2013 | 7.15 | 7.15 | 6.6 | 6.95 | 64.88 Thousand |
| 28 Aug, 2013 | 6.1 | 6.85 | 6.1 | 6.8 | 24.78 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM