Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 7.4 | 7.75 | 7.35 | 7.6 | 18.15 Thousand |
| 09 Oct, 2013 | 7.65 | 7.7 | 7.3 | 7.55 | 37.19 Thousand |
| 08 Oct, 2013 | 7.45 | 7.8 | 7.25 | 7.65 | 50.15 Thousand |
| 07 Oct, 2013 | 7.2 | 7.25 | 7.1 | 7.15 | 20.88 Thousand |
| 04 Oct, 2013 | 7.2 | 7.35 | 7.2 | 7.3 | 31.18 Thousand |
| 03 Oct, 2013 | 6.95 | 7.35 | 6.95 | 7.3 | 15.64 Thousand |
| 01 Oct, 2013 | 7.25 | 7.5 | 7.15 | 7.2 | 12.08 Thousand |
| 30 Sep, 2013 | 7.2 | 7.65 | 7.2 | 7.3 | 26.01 Thousand |
| 27 Sep, 2013 | 7.2 | 7.45 | 7.0 | 7.4 | 36.12 Thousand |
| 26 Sep, 2013 | 7.1 | 7.15 | 6.85 | 7.0 | 4912.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM