Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 8.35 | 8.35 | 7.8 | 7.9 | 55.94 Thousand |
| 24 Oct, 2013 | 8.5 | 8.5 | 8.15 | 8.15 | 21.65 Thousand |
| 23 Oct, 2013 | 8.35 | 8.8 | 8.1 | 8.2 | 56.35 Thousand |
| 22 Oct, 2013 | 7.7 | 8.5 | 7.7 | 8.4 | 113.35 Thousand |
| 21 Oct, 2013 | 7.35 | 7.65 | 7.35 | 7.55 | 20.12 Thousand |
| 18 Oct, 2013 | 7.2 | 7.7 | 7.15 | 7.45 | 27.94 Thousand |
| 17 Oct, 2013 | 7.2 | 7.6 | 7.0 | 7.45 | 39.77 Thousand |
| 15 Oct, 2013 | 7.2 | 7.5 | 7.2 | 7.45 | 12.79 Thousand |
| 14 Oct, 2013 | 7.85 | 7.85 | 6.15 | 7.3 | 106.02 Thousand |
| 11 Oct, 2013 | 7.5 | 7.8 | 7.5 | 7.6 | 17.53 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM