Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 6.0 | 6.6 | 6.0 | 6.5 | 42.71 Thousand |
| 08 Aug, 2013 | 6.0 | 6.2 | 5.95 | 6.1 | 22.52 Thousand |
| 07 Aug, 2013 | 5.75 | 6.35 | 5.75 | 6.25 | 46.93 Thousand |
| 06 Aug, 2013 | 6.25 | 6.4 | 5.15 | 5.85 | 128.07 Thousand |
| 05 Aug, 2013 | 6.35 | 6.55 | 6.05 | 6.35 | 40.05 Thousand |
| 02 Aug, 2013 | 6.0 | 6.25 | 6.0 | 6.05 | 29.41 Thousand |
| 01 Aug, 2013 | 7.0 | 7.0 | 5.85 | 6.05 | 185.78 Thousand |
| 31 Jul, 2013 | 7.05 | 7.25 | 6.75 | 6.8 | 55.68 Thousand |
| 30 Jul, 2013 | 7.0 | 7.2 | 7.0 | 7.1 | 14.1 Thousand |
| 29 Jul, 2013 | 7.0 | 7.2 | 6.9 | 7.05 | 10.24 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM