Jayaswal Neco Industries Limited (JAYNECOIND)

INR 75.74

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 61.3 64.0 60.75 62.62 41.87 Million
05 Sep, 2025 59.43 62.88 59.03 60.95 32.21 Million
04 Sep, 2025 60.44 61.61 58.46 59.27 23.6 Million
03 Sep, 2025 59.25 60.7 58.89 59.94 21.16 Million
02 Sep, 2025 58.0 61.6 57.7 59.06 35.61 Million
01 Sep, 2025 58.2 59.25 57.12 57.57 16.82 Million
29 Aug, 2025 58.86 59.47 57.2 57.77 13.72 Million
28 Aug, 2025 59.28 60.3 57.9 58.87 18.93 Million
27 Aug, 2025 58.82 58.82 58.82 58.82 -
26 Aug, 2025 60.09 61.49 58.42 58.82 32.43 Million