Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 32.0 | 33.11 | 31.45 | 31.74 | 176.8 Thousand |
| 19 Mar, 2025 | 30.85 | 32.6 | 30.83 | 32.28 | 438.11 Thousand |
| 18 Mar, 2025 | 29.0 | 31.01 | 28.8 | 30.4 | 389.31 Thousand |
| 17 Mar, 2025 | 31.15 | 31.2 | 29.0 | 29.44 | 282.24 Thousand |
| 13 Mar, 2025 | 31.4 | 31.57 | 30.71 | 30.84 | 136.56 Thousand |
| 12 Mar, 2025 | 31.49 | 31.78 | 30.5 | 31.08 | 315.72 Thousand |
| 11 Mar, 2025 | 33.0 | 33.0 | 30.51 | 30.94 | 173.33 Thousand |
| 10 Mar, 2025 | 35.95 | 36.26 | 32.3 | 33.17 | 112.11 Thousand |
| 07 Mar, 2025 | 34.0 | 36.3 | 33.4 | 35.7 | 259.73 Thousand |
| 06 Mar, 2025 | 31.6 | 35.8 | 31.6 | 34.57 | 391.55 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL