Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2013 | 7.05 | 7.45 | 7.05 | 7.4 | 53.53 Thousand |
| 24 Jul, 2013 | 7.6 | 7.65 | 6.95 | 7.2 | 49.89 Thousand |
| 23 Jul, 2013 | 7.7 | 7.85 | 7.65 | 7.7 | 37.08 Thousand |
| 22 Jul, 2013 | 7.15 | 8.45 | 7.0 | 7.9 | 173.03 Thousand |
| 19 Jul, 2013 | 7.1 | 7.5 | 6.85 | 7.35 | 52.94 Thousand |
| 18 Jul, 2013 | 7.2 | 7.2 | 6.65 | 7.05 | 30.36 Thousand |
| 17 Jul, 2013 | 7.0 | 7.15 | 7.0 | 7.05 | 12.03 Thousand |
| 16 Jul, 2013 | 6.75 | 7.15 | 6.75 | 7.0 | 14.28 Thousand |
| 15 Jul, 2013 | 7.0 | 7.15 | 6.95 | 7.0 | 29.89 Thousand |
| 12 Jul, 2013 | 7.0 | 7.1 | 7.0 | 7.05 | 7242.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM