Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 7.3 | 7.3 | 7.0 | 7.1 | 7310.00 |
| 10 Jul, 2013 | 7.1 | 7.1 | 6.95 | 7.05 | 37.82 Thousand |
| 09 Jul, 2013 | 7.15 | 7.25 | 7.1 | 7.2 | 14.25 Thousand |
| 08 Jul, 2013 | 7.2 | 7.55 | 7.05 | 7.15 | 12.11 Thousand |
| 05 Jul, 2013 | 7.4 | 7.65 | 7.25 | 7.35 | 17.13 Thousand |
| 04 Jul, 2013 | 7.6 | 7.6 | 7.3 | 7.4 | 11.95 Thousand |
| 03 Jul, 2013 | 7.8 | 7.8 | 7.4 | 7.4 | 29.38 Thousand |
| 02 Jul, 2013 | 7.5 | 7.75 | 7.5 | 7.6 | 33.15 Thousand |
| 01 Jul, 2013 | 7.25 | 7.7 | 7.05 | 7.45 | 42.83 Thousand |
| 28 Jun, 2013 | 6.8 | 7.2 | 6.8 | 7.15 | 28.5 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM