Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 6.7 | 7.0 | 6.7 | 6.7 | 12.74 Thousand |
| 26 Jun, 2013 | 6.8 | 7.0 | 6.65 | 6.7 | 26.59 Thousand |
| 25 Jun, 2013 | 7.25 | 7.25 | 6.8 | 6.85 | 19.32 Thousand |
| 24 Jun, 2013 | 7.05 | 7.3 | 6.85 | 6.9 | 34.01 Thousand |
| 21 Jun, 2013 | 7.3 | 7.3 | 7.05 | 7.1 | 30.11 Thousand |
| 20 Jun, 2013 | 7.15 | 7.4 | 7.15 | 7.2 | 44.47 Thousand |
| 19 Jun, 2013 | 7.25 | 7.4 | 7.25 | 7.35 | 12.32 Thousand |
| 18 Jun, 2013 | 7.05 | 7.5 | 7.05 | 7.3 | 18.98 Thousand |
| 17 Jun, 2013 | 7.2 | 7.45 | 7.1 | 7.2 | 29.83 Thousand |
| 14 Jun, 2013 | 7.65 | 7.65 | 7.0 | 7.15 | 37.59 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM