Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 7.3 | 7.45 | 7.1 | 7.35 | 14.94 Thousand |
| 12 Jun, 2013 | 7.35 | 7.85 | 7.15 | 7.4 | 57.69 Thousand |
| 11 Jun, 2013 | 7.65 | 7.85 | 7.5 | 7.55 | 23.33 Thousand |
| 10 Jun, 2013 | 7.95 | 8.0 | 7.7 | 7.7 | 29.14 Thousand |
| 07 Jun, 2013 | 8.2 | 8.2 | 7.9 | 8.0 | 35.4 Thousand |
| 06 Jun, 2013 | 8.0 | 8.0 | 7.9 | 7.95 | 32.91 Thousand |
| 05 Jun, 2013 | 8.0 | 8.2 | 8.0 | 8.1 | 16.67 Thousand |
| 04 Jun, 2013 | 8.25 | 8.4 | 7.95 | 8.0 | 64.25 Thousand |
| 03 Jun, 2013 | 8.4 | 8.65 | 8.25 | 8.3 | 15.9 Thousand |
| 31 May, 2013 | 8.5 | 8.65 | 8.35 | 8.6 | 16.6 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM