Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 11.05 11.4 10.8 10.85 61.55 Thousand
05 Oct, 2012 11.4 11.45 11.0 11.15 80.08 Thousand
04 Oct, 2012 11.5 11.6 11.1 11.3 183.52 Thousand
03 Oct, 2012 11.25 11.65 11.1 11.3 53.38 Thousand
01 Oct, 2012 11.2 11.35 11.05 11.35 43.42 Thousand
28 Sep, 2012 11.0 11.5 11.0 11.15 60.39 Thousand
27 Sep, 2012 11.3 11.45 10.8 11.0 28.72 Thousand
26 Sep, 2012 11.0 11.3 10.8 10.8 60.43 Thousand
25 Sep, 2012 11.3 11.75 11.1 11.2 129.27 Thousand
24 Sep, 2012 10.6 11.65 10.6 11.35 142.65 Thousand