Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 10.45 11.1 10.45 10.75 116.29 Thousand
20 Sep, 2012 11.0 11.0 10.5 10.55 89.64 Thousand
18 Sep, 2012 11.0 11.4 10.8 10.8 106.11 Thousand
17 Sep, 2012 10.85 11.25 10.6 10.8 52.74 Thousand
14 Sep, 2012 10.8 11.2 10.75 10.75 77.11 Thousand
13 Sep, 2012 11.9 11.9 10.55 10.85 101.33 Thousand
12 Sep, 2012 10.6 12.25 10.5 11.8 343.21 Thousand
11 Sep, 2012 9.45 10.65 9.3 10.45 194.06 Thousand
10 Sep, 2012 9.7 10.0 9.1 9.15 201.3 Thousand
08 Sep, 2012 9.7 10.0 9.7 9.8 16.6 Thousand