Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 10.4 11.9 9.55 9.75 106.65 Thousand
06 Sep, 2012 10.75 10.75 9.55 10.0 200.63 Thousand
05 Sep, 2012 11.3 11.5 10.55 10.9 72.61 Thousand
04 Sep, 2012 11.4 11.7 11.4 11.5 11.03 Thousand
03 Sep, 2012 11.6 11.75 11.3 11.5 16.5 Thousand
31 Aug, 2012 11.2 11.75 11.2 11.75 28.48 Thousand
30 Aug, 2012 11.6 11.75 11.4 11.5 22.65 Thousand
29 Aug, 2012 11.8 12.25 11.55 11.6 43.16 Thousand
28 Aug, 2012 12.55 12.7 11.9 12.0 63.67 Thousand
27 Aug, 2012 12.8 12.9 12.65 12.8 17.17 Thousand