Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 13.05 13.2 12.6 12.95 30.9 Thousand
24 Jul, 2012 13.2 13.35 13.1 13.25 27.54 Thousand
23 Jul, 2012 13.2 13.35 13.2 13.2 8889.00
20 Jul, 2012 13.3 13.5 13.2 13.25 50.73 Thousand
19 Jul, 2012 13.8 13.95 13.2 13.55 72.71 Thousand
18 Jul, 2012 15.35 15.35 13.5 13.8 39.05 Thousand
17 Jul, 2012 14.0 14.15 13.7 13.75 48.96 Thousand
16 Jul, 2012 14.05 14.4 13.85 13.85 15.8 Thousand
13 Jul, 2012 14.0 14.7 14.0 14.1 39.19 Thousand
12 Jul, 2012 14.35 14.5 14.15 14.3 18.61 Thousand