Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 13.55 13.55 12.8 13.05 6384.00
23 Aug, 2012 12.75 13.2 12.1 13.05 20.8 Thousand
22 Aug, 2012 13.75 13.75 12.75 12.95 38.53 Thousand
21 Aug, 2012 12.75 13.1 12.7 12.85 30.35 Thousand
17 Aug, 2012 13.1 13.45 12.85 12.9 49.39 Thousand
16 Aug, 2012 13.45 13.55 12.75 13.0 23.45 Thousand
14 Aug, 2012 13.35 13.95 13.0 13.15 26.67 Thousand
13 Aug, 2012 13.2 13.45 12.95 13.0 37.98 Thousand
10 Aug, 2012 13.55 13.6 13.3 13.3 6969.00
09 Aug, 2012 13.9 13.9 13.6 13.6 7490.00