Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 13.8 14.1 13.55 13.8 25.33 Thousand
07 Aug, 2012 13.3 14.15 13.3 14.0 44.61 Thousand
06 Aug, 2012 13.8 14.15 13.25 13.75 31.35 Thousand
03 Aug, 2012 13.2 13.9 13.05 13.2 9074.00
02 Aug, 2012 13.0 13.35 13.0 13.35 9579.00
01 Aug, 2012 13.0 13.55 13.0 13.15 17.56 Thousand
31 Jul, 2012 12.85 13.45 12.8 13.1 45.19 Thousand
30 Jul, 2012 13.0 13.15 12.65 12.85 15.76 Thousand
27 Jul, 2012 14.5 14.5 12.65 12.9 36.91 Thousand
26 Jul, 2012 13.7 13.7 12.7 12.7 39.6 Thousand