Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 15.8 16.2 15.4 16.05 41.76 Thousand
16 Apr, 2012 15.45 17.0 15.45 15.8 82.02 Thousand
13 Apr, 2012 16.3 16.45 15.45 15.75 44.3 Thousand
12 Apr, 2012 16.0 16.35 15.65 16.35 30.58 Thousand
11 Apr, 2012 16.9 16.9 15.4 15.9 87.88 Thousand
10 Apr, 2012 17.5 17.5 16.25 16.35 28.78 Thousand
09 Apr, 2012 16.5 16.75 16.15 16.6 29.16 Thousand
04 Apr, 2012 17.4 17.4 16.65 16.85 20.02 Thousand
03 Apr, 2012 17.2 17.65 17.0 17.0 91.13 Thousand
02 Apr, 2012 16.0 17.2 16.0 16.8 84.51 Thousand