Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 15.7 16.7 15.3 16.0 113.23 Thousand
29 Mar, 2012 14.7 15.5 14.7 15.5 36.94 Thousand
28 Mar, 2012 15.65 15.8 14.8 14.85 59.45 Thousand
27 Mar, 2012 16.0 16.0 15.4 15.6 33.92 Thousand
26 Mar, 2012 16.3 16.3 14.6 15.6 82.47 Thousand
23 Mar, 2012 16.3 17.1 16.0 16.0 60.08 Thousand
22 Mar, 2012 16.35 16.8 16.1 16.25 56.04 Thousand
21 Mar, 2012 16.5 16.7 15.65 16.4 45.01 Thousand
20 Mar, 2012 16.3 16.9 16.1 16.3 62.01 Thousand
19 Mar, 2012 17.0 17.2 16.2 16.45 66.15 Thousand