Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 39.0 39.5 37.5 37.7 242.46 Thousand
24 Aug, 2010 39.1 40.85 35.9 39.1 493.82 Thousand
23 Aug, 2010 38.35 39.5 38.0 39.2 333.7 Thousand
20 Aug, 2010 37.8 38.5 37.6 37.9 247.57 Thousand
19 Aug, 2010 38.0 38.4 37.5 37.5 108.93 Thousand
18 Aug, 2010 38.1 38.25 37.55 37.7 105.98 Thousand
17 Aug, 2010 38.0 38.45 37.75 38.25 95.48 Thousand
16 Aug, 2010 38.0 38.45 37.65 37.7 153.57 Thousand
13 Aug, 2010 38.65 39.35 37.75 38.0 185.96 Thousand
12 Aug, 2010 39.0 39.8 38.25 38.65 119.37 Thousand