Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 40.45 40.7 39.25 39.5 128.69 Thousand
10 Aug, 2010 40.0 40.45 39.35 39.9 204.84 Thousand
09 Aug, 2010 39.1 41.1 39.1 40.15 207.04 Thousand
06 Aug, 2010 39.75 40.65 39.5 39.5 170 Thousand
05 Aug, 2010 39.5 40.55 39.5 39.85 118.42 Thousand
04 Aug, 2010 39.8 40.1 39.0 39.35 126.08 Thousand
03 Aug, 2010 41.0 41.0 39.3 39.7 142.2 Thousand
02 Aug, 2010 39.35 41.3 39.3 40.7 337.02 Thousand
30 Jul, 2010 39.25 40.15 38.8 38.85 191.79 Thousand
29 Jul, 2010 39.15 40.15 38.9 39.2 194.95 Thousand