Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 39.7 40.5 39.5 39.6 103.06 Thousand
27 Jul, 2010 40.4 40.9 40.0 40.45 116.83 Thousand
26 Jul, 2010 40.7 41.45 40.05 40.2 244.65 Thousand
23 Jul, 2010 41.2 42.0 40.1 40.1 253.47 Thousand
22 Jul, 2010 41.25 41.7 40.7 40.7 152.45 Thousand
21 Jul, 2010 42.15 42.45 41.3 41.5 132.57 Thousand
20 Jul, 2010 44.9 44.9 41.75 42.3 104.06 Thousand
19 Jul, 2010 41.4 42.9 41.0 42.0 229.79 Thousand
16 Jul, 2010 42.0 42.4 41.05 41.8 144.97 Thousand
15 Jul, 2010 42.7 43.1 41.7 41.95 161.84 Thousand