Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 38.5 40.85 38.35 39.35 368.73 Thousand
15 Jun, 2010 38.2 38.5 37.75 38.25 120.15 Thousand
14 Jun, 2010 37.8 38.5 37.5 38.45 176.67 Thousand
11 Jun, 2010 38.45 38.7 37.1 37.2 118.97 Thousand
10 Jun, 2010 37.95 38.45 37.25 38.1 214.97 Thousand
09 Jun, 2010 37.4 38.0 36.1 36.8 169.81 Thousand
08 Jun, 2010 38.45 39.25 37.05 37.5 143.79 Thousand
07 Jun, 2010 38.0 39.35 37.2 38.5 141.63 Thousand
04 Jun, 2010 39.5 39.95 39.35 39.5 86.22 Thousand
03 Jun, 2010 41.0 41.55 39.7 39.8 285.94 Thousand