Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 39.15 41.2 39.0 40.55 554.24 Thousand
01 Jun, 2010 39.0 41.0 38.5 38.75 340.19 Thousand
31 May, 2010 39.6 39.9 38.7 38.9 131.34 Thousand
28 May, 2010 38.85 41.2 38.85 39.3 289.67 Thousand
27 May, 2010 37.5 38.5 37.4 38.4 133.58 Thousand
26 May, 2010 38.0 38.5 36.5 37.15 169.51 Thousand
25 May, 2010 38.1 38.7 37.0 37.9 169.63 Thousand
24 May, 2010 39.9 40.8 38.75 38.9 127.38 Thousand
21 May, 2010 38.15 39.5 38.0 38.3 217.51 Thousand
20 May, 2010 40.9 41.25 38.9 39.4 217.52 Thousand