Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 43.8 43.95 42.5 42.8 165.77 Thousand
13 Jul, 2010 44.4 47.2 43.4 43.5 323.03 Thousand
12 Jul, 2010 43.2 44.5 42.75 44.25 576.71 Thousand
09 Jul, 2010 43.9 43.9 42.5 42.7 327.85 Thousand
08 Jul, 2010 43.2 44.25 42.0 42.9 272 Thousand
07 Jul, 2010 43.9 43.9 42.45 42.65 162.51 Thousand
06 Jul, 2010 42.95 44.2 42.3 43.45 461.41 Thousand
05 Jul, 2010 45.0 45.0 42.2 42.5 181.5 Thousand
02 Jul, 2010 42.8 45.4 42.8 43.05 637.26 Thousand
01 Jul, 2010 42.4 45.65 41.9 44.25 1.2 Million