Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 45.0 45.2 42.2 42.5 1.21 Million
29 Jun, 2010 41.0 45.2 39.5 44.55 3.78 Million
28 Jun, 2010 39.5 41.1 39.0 41.0 659.71 Thousand
25 Jun, 2010 38.25 41.75 38.25 39.5 897.26 Thousand
24 Jun, 2010 38.05 39.4 38.0 38.4 119.34 Thousand
23 Jun, 2010 38.0 39.2 38.0 38.5 136.69 Thousand
22 Jun, 2010 38.8 39.45 38.1 38.15 48.78 Thousand
21 Jun, 2010 39.2 40.0 38.75 38.95 164.3 Thousand
18 Jun, 2010 39.9 40.0 38.5 38.55 165.77 Thousand
17 Jun, 2010 40.0 40.7 39.25 39.6 317.28 Thousand