Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 42.75 43.4 41.5 43.35 431.82 Thousand
04 May, 2010 45.75 46.3 43.3 43.4 297.95 Thousand
03 May, 2010 46.75 46.75 43.45 45.55 323.88 Thousand
30 Apr, 2010 47.85 48.5 47.0 47.05 320.34 Thousand
29 Apr, 2010 45.0 47.8 45.0 47.5 429.97 Thousand
28 Apr, 2010 45.0 46.45 42.1 44.7 390.45 Thousand
27 Apr, 2010 46.95 47.3 45.2 45.7 346.53 Thousand
26 Apr, 2010 48.25 48.75 46.85 47.0 460.65 Thousand
23 Apr, 2010 48.5 49.3 46.45 47.65 688.13 Thousand
22 Apr, 2010 46.7 49.95 46.15 47.8 1.41 Million