Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 45.9 47.15 44.8 46.0 956.17 Thousand
05 Apr, 2010 47.55 47.9 45.3 45.6 931.96 Thousand
01 Apr, 2010 42.5 48.6 41.75 47.25 2.27 Million
31 Mar, 2010 41.5 42.65 40.3 42.0 620.18 Thousand
30 Mar, 2010 39.2 42.25 39.2 41.5 617.38 Thousand
29 Mar, 2010 41.35 41.5 38.6 38.7 420.13 Thousand
26 Mar, 2010 43.5 44.35 40.8 40.85 871.93 Thousand
25 Mar, 2010 40.4 43.7 39.35 43.6 1.65 Million
23 Mar, 2010 40.75 42.1 39.75 40.5 1.09 Million
22 Mar, 2010 37.9 42.0 37.55 39.8 1.71 Million