Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 45.4 | 47.25 | 45.0 | 46.75 | 659.42 Thousand |
| 20 Apr, 2010 | 43.95 | 45.25 | 43.15 | 44.95 | 581.97 Thousand |
| 19 Apr, 2010 | 42.8 | 44.55 | 41.3 | 43.5 | 494.28 Thousand |
| 16 Apr, 2010 | 45.5 | 46.55 | 42.65 | 43.45 | 872.57 Thousand |
| 15 Apr, 2010 | 47.95 | 48.25 | 46.1 | 46.1 | 377.61 Thousand |
| 13 Apr, 2010 | 46.9 | 48.8 | 46.5 | 47.25 | 526.85 Thousand |
| 12 Apr, 2010 | 47.5 | 48.2 | 46.4 | 46.8 | 383.61 Thousand |
| 09 Apr, 2010 | 48.0 | 49.4 | 47.0 | 47.45 | 541.65 Thousand |
| 08 Apr, 2010 | 50.3 | 50.45 | 46.75 | 47.8 | 1.05 Million |
| 07 Apr, 2010 | 46.0 | 51.1 | 45.8 | 49.45 | 2.84 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM