Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 37.25 | 40.15 | 37.25 | 38.3 | 3.74 Million |
| 18 Mar, 2010 | 34.95 | 37.15 | 34.95 | 36.75 | 1.35 Million |
| 17 Mar, 2010 | 34.2 | 36.65 | 34.1 | 34.8 | 1.51 Million |
| 16 Mar, 2010 | 34.0 | 34.4 | 32.7 | 33.8 | 942.13 Thousand |
| 15 Mar, 2010 | 29.05 | 34.75 | 28.5 | 33.75 | 1.69 Million |
| 12 Mar, 2010 | 30.0 | 30.1 | 28.8 | 29.0 | 85.47 Thousand |
| 11 Mar, 2010 | 30.0 | 30.5 | 29.3 | 29.75 | 126.45 Thousand |
| 10 Mar, 2010 | 30.8 | 30.8 | 29.55 | 29.85 | 128.01 Thousand |
| 09 Mar, 2010 | 31.0 | 31.6 | 30.65 | 30.9 | 138.02 Thousand |
| 08 Mar, 2010 | 30.4 | 31.85 | 30.25 | 31.25 | 249.72 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM