Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 29.65 | 30.9 | 29.3 | 29.8 | 231.59 Thousand |
| 04 Mar, 2010 | 29.0 | 29.8 | 28.65 | 29.15 | 163.58 Thousand |
| 03 Mar, 2010 | 29.75 | 30.0 | 28.9 | 29.1 | 191.14 Thousand |
| 02 Mar, 2010 | 27.9 | 30.15 | 27.55 | 29.7 | 212.03 Thousand |
| 26 Feb, 2010 | 27.0 | 27.7 | 26.8 | 27.25 | 53.09 Thousand |
| 25 Feb, 2010 | 27.25 | 27.7 | 26.65 | 27.0 | 55.34 Thousand |
| 24 Feb, 2010 | 27.1 | 27.5 | 27.0 | 27.1 | 64.19 Thousand |
| 23 Feb, 2010 | 27.45 | 27.8 | 27.1 | 27.1 | 68.56 Thousand |
| 22 Feb, 2010 | 28.5 | 28.95 | 27.55 | 27.65 | 47.49 Thousand |
| 19 Feb, 2010 | 28.85 | 29.1 | 28.2 | 28.4 | 54.63 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM