Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 39.0 | 40.95 | 37.85 | 39.3 | 784.91 Thousand |
| 06 Oct, 2023 | 36.95 | 39.0 | 36.7 | 39.0 | 797.99 Thousand |
| 05 Oct, 2023 | 36.4 | 37.4 | 35.95 | 37.15 | 821.69 Thousand |
| 04 Oct, 2023 | 36.4 | 36.5 | 35.15 | 35.65 | 253.91 Thousand |
| 03 Oct, 2023 | 35.2 | 36.35 | 34.85 | 36.05 | 253.7 Thousand |
| 29 Sep, 2023 | 34.05 | 36.15 | 34.05 | 35.25 | 531.31 Thousand |
| 28 Sep, 2023 | 36.0 | 36.3 | 34.05 | 34.45 | 376.82 Thousand |
| 27 Sep, 2023 | 35.55 | 36.6 | 35.4 | 35.75 | 245.28 Thousand |
| 26 Sep, 2023 | 36.55 | 37.75 | 35.1 | 35.6 | 318.74 Thousand |
| 25 Sep, 2023 | 38.0 | 38.75 | 36.6 | 36.85 | 276.63 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL