Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 12.7 12.75 12.0 12.3 108.2 Thousand
09 Apr, 2009 12.15 12.15 11.55 12.15 117.06 Thousand
08 Apr, 2009 11.25 11.55 10.55 11.55 111.23 Thousand
06 Apr, 2009 10.7 11.0 10.7 11.0 24.07 Thousand
02 Apr, 2009 10.45 10.45 10.0 10.45 62.87 Thousand
01 Apr, 2009 9.6 10.4 9.4 9.9 65.71 Thousand
31 Mar, 2009 9.3 10.05 9.3 9.35 143.72 Thousand
30 Mar, 2009 8.5 9.65 8.5 9.15 156.16 Thousand
27 Mar, 2009 8.0 8.75 7.9 8.75 61.02 Thousand
26 Mar, 2009 8.1 8.1 7.7 7.8 46.43 Thousand