Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 7.55 | 8.5 | 7.55 | 8.1 | 30.35 Thousand |
| 24 Mar, 2009 | 8.95 | 8.95 | 8.0 | 8.0 | 73.04 Thousand |
| 23 Mar, 2009 | 8.0 | 8.5 | 7.85 | 8.3 | 21.4 Thousand |
| 20 Mar, 2009 | 7.9 | 8.1 | 7.8 | 7.85 | 88.87 Thousand |
| 19 Mar, 2009 | 8.0 | 8.25 | 7.85 | 7.95 | 13.73 Thousand |
| 18 Mar, 2009 | 7.2 | 8.5 | 7.2 | 7.9 | 27.58 Thousand |
| 17 Mar, 2009 | 7.4 | 8.1 | 7.35 | 7.9 | 43.38 Thousand |
| 16 Mar, 2009 | 7.7 | 7.95 | 7.1 | 7.95 | 50.47 Thousand |
| 13 Mar, 2009 | 7.95 | 8.0 | 7.15 | 7.35 | 40.71 Thousand |
| 12 Mar, 2009 | 8.0 | 8.1 | 7.35 | 7.35 | 33.47 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM