Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 8.0 | 8.45 | 7.95 | 8.0 | 16.5 Thousand |
| 06 Mar, 2009 | 8.0 | 8.4 | 7.95 | 8.3 | 20.86 Thousand |
| 05 Mar, 2009 | 8.5 | 8.5 | 8.0 | 8.2 | 9251.00 |
| 04 Mar, 2009 | 8.25 | 8.55 | 8.2 | 8.2 | 16.94 Thousand |
| 03 Mar, 2009 | 8.4 | 8.9 | 8.15 | 8.65 | 23.59 Thousand |
| 02 Mar, 2009 | 9.0 | 9.0 | 8.4 | 8.6 | 14.69 Thousand |
| 27 Feb, 2009 | 9.05 | 9.1 | 8.7 | 8.8 | 14.51 Thousand |
| 26 Feb, 2009 | 9.0 | 9.0 | 8.6 | 8.6 | 25.22 Thousand |
| 25 Feb, 2009 | 9.1 | 9.35 | 9.0 | 9.05 | 37.66 Thousand |
| 24 Feb, 2009 | 9.0 | 9.2 | 8.8 | 9.15 | 11.59 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM