Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2009 | 9.0 | 9.5 | 8.8 | 9.2 | 21.22 Thousand |
| 19 Feb, 2009 | 9.4 | 9.4 | 9.0 | 9.05 | 21 Thousand |
| 18 Feb, 2009 | 9.55 | 9.55 | 9.15 | 9.15 | 12.74 Thousand |
| 17 Feb, 2009 | 9.8 | 9.8 | 9.5 | 9.6 | 11.17 Thousand |
| 16 Feb, 2009 | 10.15 | 10.4 | 10.0 | 10.0 | 50.49 Thousand |
| 13 Feb, 2009 | 10.45 | 10.5 | 10.0 | 10.5 | 23.74 Thousand |
| 12 Feb, 2009 | 9.7 | 10.0 | 9.65 | 10.0 | 22.6 Thousand |
| 11 Feb, 2009 | 9.0 | 9.6 | 9.0 | 9.6 | 11.41 Thousand |
| 10 Feb, 2009 | 9.9 | 9.9 | 9.25 | 9.35 | 50.78 Thousand |
| 09 Feb, 2009 | 9.5 | 9.8 | 9.4 | 9.5 | 21.59 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM