Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 9.7 10.15 9.5 9.75 33.58 Thousand
21 Jan, 2009 9.85 10.3 9.8 10.0 12.89 Thousand
20 Jan, 2009 9.85 10.45 9.85 10.1 13.58 Thousand
19 Jan, 2009 10.2 10.7 9.9 9.95 18.22 Thousand
16 Jan, 2009 10.2 10.9 10.2 10.25 19.33 Thousand
15 Jan, 2009 10.0 10.65 10.0 10.65 36.48 Thousand
14 Jan, 2009 10.55 11.0 10.5 10.5 28.8 Thousand
13 Jan, 2009 11.05 11.95 11.05 11.05 38.56 Thousand
12 Jan, 2009 11.6 11.6 11.6 11.6 1941.00
09 Jan, 2009 12.2 12.2 12.2 12.2 3621.00