Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 9.8 | 9.8 | 9.4 | 9.45 | 41.85 Thousand |
| 05 Feb, 2009 | 9.4 | 9.9 | 9.25 | 9.35 | 9944.00 |
| 04 Feb, 2009 | 9.05 | 9.7 | 8.9 | 9.7 | 168.99 Thousand |
| 03 Feb, 2009 | 9.1 | 9.45 | 9.0 | 9.1 | 17.45 Thousand |
| 02 Feb, 2009 | 9.1 | 9.5 | 9.1 | 9.1 | 40.81 Thousand |
| 30 Jan, 2009 | 9.4 | 9.85 | 9.15 | 9.7 | 19.94 Thousand |
| 29 Jan, 2009 | 9.9 | 10.25 | 9.5 | 9.6 | 16.24 Thousand |
| 28 Jan, 2009 | 9.7 | 10.1 | 9.6 | 10.05 | 45.16 Thousand |
| 27 Jan, 2009 | 9.9 | 9.9 | 9.35 | 9.5 | 53.35 Thousand |
| 23 Jan, 2009 | 9.4 | 10.0 | 9.4 | 10.0 | 31.31 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM