Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 40.05 40.95 39.1 40.95 52.06 Thousand
09 Apr, 2008 39.0 39.0 36.8 39.0 246.47 Thousand
08 Apr, 2008 34.0 37.1 34.0 37.1 149.32 Thousand
07 Apr, 2008 36.9 36.9 34.6 35.2 85.69 Thousand
04 Apr, 2008 38.7 39.35 36.05 36.25 388.25 Thousand
03 Apr, 2008 37.45 37.45 35.2 37.45 512.09 Thousand
02 Apr, 2008 35.65 35.65 35.65 35.65 5650.00
01 Apr, 2008 33.95 33.95 31.5 33.95 447.95 Thousand
31 Mar, 2008 32.3 32.3 32.3 32.3 15.21 Thousand
28 Mar, 2008 30.75 30.75 30.75 30.75 8803.00