Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 29.0 29.25 28.05 29.25 50.2 Thousand
26 Mar, 2008 27.4 27.85 27.4 27.85 20.98 Thousand
25 Mar, 2008 24.85 26.5 23.95 26.5 217.89 Thousand
24 Mar, 2008 25.5 25.5 25.2 25.2 37.99 Thousand
19 Mar, 2008 28.5 28.9 26.5 26.5 177.73 Thousand
18 Mar, 2008 29.2 29.25 27.85 27.85 146.68 Thousand
17 Mar, 2008 31.0 31.1 29.3 29.3 98.29 Thousand
14 Mar, 2008 32.05 33.7 30.3 32.5 148.33 Thousand
13 Mar, 2008 34.1 34.95 32.85 32.85 117.61 Thousand
12 Mar, 2008 40.0 40.0 35.3 36.0 168.03 Thousand