Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 36.4 38.75 35.6 37.15 204.86 Thousand
10 Mar, 2008 35.3 36.8 33.2 35.35 309.9 Thousand
07 Mar, 2008 38.75 38.75 36.85 36.85 48.28 Thousand
05 Mar, 2008 40.05 40.05 38.75 38.75 106.24 Thousand
04 Mar, 2008 41.1 42.05 40.75 40.75 92.45 Thousand
03 Mar, 2008 43.0 43.95 42.75 42.75 123.04 Thousand
29 Feb, 2008 46.5 47.0 44.25 44.75 132.08 Thousand
28 Feb, 2008 47.1 47.5 45.6 46.85 56.46 Thousand
27 Feb, 2008 48.5 49.7 47.05 47.2 54.61 Thousand
26 Feb, 2008 48.0 49.0 47.05 47.1 63.6 Thousand