Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 47.25 47.25 45.0 47.25 1.46 Million
14 Nov, 2007 45.0 45.0 45.0 45.0 53.1 Thousand
13 Nov, 2007 41.0 42.85 40.25 42.85 84.45 Thousand
12 Nov, 2007 40.15 41.9 40.15 40.55 1.04 Million
09 Nov, 2007 43.9 43.9 40.25 41.7 252.81 Thousand
08 Nov, 2007 42.35 43.9 42.35 42.35 512.49 Thousand
07 Nov, 2007 49.25 49.25 44.55 44.55 1.94 Million
06 Nov, 2007 46.9 46.9 46.9 46.9 338.69 Thousand
05 Nov, 2007 44.65 44.65 43.9 44.65 205.94 Thousand
02 Nov, 2007 40.0 42.5 38.55 42.5 1.63 Million