Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 40.5 40.5 37.55 40.5 2.08 Million
31 Oct, 2007 38.35 38.55 37.45 38.55 305.18 Thousand
30 Oct, 2007 36.7 36.7 33.25 36.7 1.11 Million
29 Oct, 2007 34.95 34.95 34.9 34.95 573.05 Thousand
26 Oct, 2007 32.8 33.25 31.8 33.25 769.61 Thousand
25 Oct, 2007 31.6 31.65 29.75 31.65 758.99 Thousand
24 Oct, 2007 30.1 30.1 29.3 30.1 828.66 Thousand
23 Oct, 2007 27.9 28.65 27.9 28.65 261.81 Thousand
22 Oct, 2007 26.9 28.5 26.55 27.45 372.94 Thousand
19 Oct, 2007 28.45 30.6 27.75 27.85 491.69 Thousand