Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 63.25 64.1 58.0 62.6 2.58 Million
12 Dec, 2007 58.7 61.05 57.0 61.05 1.14 Million
11 Dec, 2007 58.1 58.1 57.0 58.1 784.83 Thousand
10 Dec, 2007 55.0 55.3 51.5 55.3 1.73 Million
07 Dec, 2007 52.9 53.25 48.55 53.25 2.72 Million
06 Dec, 2007 50.7 50.7 50.7 50.7 451.99 Thousand
05 Dec, 2007 48.25 48.25 47.0 48.25 566.64 Thousand
04 Dec, 2007 45.95 45.95 45.95 45.95 41.67 Thousand
03 Dec, 2007 43.0 43.75 42.55 43.75 167.23 Thousand
30 Nov, 2007 43.3 43.3 41.0 41.3 232.49 Thousand