Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 43.3 43.9 41.0 41.0 227.51 Thousand
28 Nov, 2007 42.45 43.9 39.8 41.75 422.38 Thousand
27 Nov, 2007 41.35 43.45 41.35 42.0 148.3 Thousand
26 Nov, 2007 44.25 44.7 42.7 43.45 353.2 Thousand
23 Nov, 2007 45.15 45.15 41.1 42.8 346.93 Thousand
22 Nov, 2007 44.95 44.95 43.0 43.0 214.99 Thousand
21 Nov, 2007 47.0 47.0 45.25 45.25 360.41 Thousand
20 Nov, 2007 44.1 48.6 43.95 47.4 1.48 Million
19 Nov, 2007 48.8 49.2 46.0 46.35 937.24 Thousand
16 Nov, 2007 49.0 49.65 46.1 46.5 862 Thousand