Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 32.3 | 32.85 | 30.7 | 30.7 | 687.43 Thousand |
| 03 Oct, 2007 | 32.2 | 32.5 | 29.4 | 32.5 | 1.92 Million |
| 01 Oct, 2007 | 30.95 | 30.95 | 29.0 | 30.95 | 2.01 Million |
| 28 Sep, 2007 | 29.2 | 29.45 | 28.1 | 29.45 | 1.16 Million |
| 27 Sep, 2007 | 28.05 | 28.05 | 26.9 | 28.05 | 2.55 Million |
| 26 Sep, 2007 | 26.7 | 26.7 | 26.7 | 26.7 | 708.18 Thousand |
| 25 Sep, 2007 | 25.4 | 25.4 | 25.4 | 25.4 | 841.12 Thousand |
| 24 Sep, 2007 | 23.75 | 24.15 | 23.25 | 24.15 | 497.96 Thousand |
| 21 Sep, 2007 | 23.9 | 23.9 | 22.5 | 23.2 | 160.92 Thousand |
| 20 Sep, 2007 | 24.0 | 24.0 | 22.05 | 23.6 | 229.36 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM