Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 23.05 | 23.05 | 22.15 | 22.5 | 1.06 Million |
| 04 Sep, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 16.81 Thousand |
| 03 Sep, 2007 | 20.9 | 20.9 | 20.9 | 20.9 | 23.09 Thousand |
| 31 Aug, 2007 | 19.4 | 19.9 | 19.1 | 19.9 | 108.13 Thousand |
| 30 Aug, 2007 | 19.4 | 19.5 | 18.85 | 19.0 | 128.05 Thousand |
| 29 Aug, 2007 | 18.9 | 19.25 | 18.7 | 19.1 | 89.73 Thousand |
| 28 Aug, 2007 | 19.25 | 19.3 | 18.7 | 18.7 | 87.58 Thousand |
| 27 Aug, 2007 | 18.95 | 19.2 | 18.5 | 18.7 | 68.63 Thousand |
| 24 Aug, 2007 | 18.3 | 18.5 | 17.5 | 18.35 | 55.24 Thousand |
| 23 Aug, 2007 | 19.0 | 19.3 | 17.7 | 17.7 | 71.63 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM