Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 24.25 | 24.7 | 23.0 | 23.3 | 234.34 Thousand |
| 18 Sep, 2007 | 23.25 | 24.3 | 22.9 | 23.5 | 316.49 Thousand |
| 17 Sep, 2007 | 24.2 | 24.4 | 22.9 | 23.15 | 129.5 Thousand |
| 14 Sep, 2007 | 25.45 | 25.45 | 23.25 | 23.5 | 309.31 Thousand |
| 13 Sep, 2007 | 24.9 | 25.0 | 24.05 | 24.5 | 406.3 Thousand |
| 12 Sep, 2007 | 25.3 | 25.5 | 23.85 | 23.85 | 253.35 Thousand |
| 11 Sep, 2007 | 25.5 | 26.65 | 24.25 | 24.5 | 534.44 Thousand |
| 10 Sep, 2007 | 24.35 | 25.95 | 23.85 | 25.05 | 804.98 Thousand |
| 07 Sep, 2007 | 24.75 | 25.25 | 23.6 | 24.8 | 569.02 Thousand |
| 06 Sep, 2007 | 22.5 | 24.05 | 21.75 | 24.0 | 1.37 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM